Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 607.0 | 617.0 | 606.0 | 615.0 | 282.7 Thousand |
| 26 May, 2025 | 594.0 | 606.0 | 592.0 | 603.0 | 550.5 Thousand |
| 23 May, 2025 | 590.0 | 603.0 | 588.0 | 597.0 | 499.8 Thousand |
| 22 May, 2025 | 580.0 | 588.0 | 578.0 | 586.0 | 530 Thousand |
| 21 May, 2025 | 604.0 | 608.0 | 593.0 | 596.0 | 357.6 Thousand |
| 20 May, 2025 | 617.0 | 619.0 | 597.0 | 600.0 | 605 Thousand |
| 19 May, 2025 | 615.0 | 620.0 | 603.0 | 608.0 | 490.6 Thousand |
| 16 May, 2025 | 626.0 | 633.0 | 603.0 | 613.0 | 598.6 Thousand |
| 15 May, 2025 | 623.0 | 638.0 | 623.0 | 634.0 | 438.4 Thousand |
| 14 May, 2025 | 622.0 | 636.0 | 620.0 | 632.0 | 543 Thousand |
5597
1975
IKTSY
601016
CMILF
EHVVF