Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 735.0 744.0 730.0 743.0 271.3 Thousand
26 Dec, 2024 735.0 735.0 725.0 732.0 295.4 Thousand
25 Dec, 2024 725.0 734.0 719.0 734.0 338.8 Thousand
24 Dec, 2024 757.0 762.0 728.0 728.0 291 Thousand
23 Dec, 2024 761.0 764.0 755.0 760.0 243.6 Thousand
20 Dec, 2024 745.0 760.0 745.0 755.0 372.3 Thousand
19 Dec, 2024 734.0 744.0 733.0 743.0 283.3 Thousand
18 Dec, 2024 740.0 755.0 736.0 749.0 362.9 Thousand
17 Dec, 2024 737.0 740.0 733.0 740.0 235.1 Thousand
16 Dec, 2024 743.0 743.0 729.0 737.0 221.6 Thousand