Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 718.0 718.0 704.0 706.0 324.7 Thousand
28 Nov, 2024 712.0 718.0 712.0 718.0 157.2 Thousand
27 Nov, 2024 718.0 728.0 707.0 712.0 367.9 Thousand
26 Nov, 2024 705.0 717.0 702.0 717.0 310.7 Thousand
25 Nov, 2024 720.0 723.0 704.0 704.0 374.8 Thousand
22 Nov, 2024 699.0 709.0 696.0 709.0 293.7 Thousand
21 Nov, 2024 695.0 697.0 686.0 691.0 336.9 Thousand
20 Nov, 2024 696.0 702.0 687.0 693.0 233.1 Thousand
19 Nov, 2024 700.0 710.0 699.0 699.0 442 Thousand
18 Nov, 2024 687.0 709.0 685.0 704.0 440 Thousand