Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 684.0 716.0 667.0 714.0 1.49 Million
30 Oct, 2024 689.0 700.0 683.0 694.0 1.16 Million
29 Oct, 2024 679.0 681.0 663.0 676.0 602.5 Thousand
28 Oct, 2024 665.0 681.0 664.0 675.0 376.3 Thousand
25 Oct, 2024 664.0 669.0 655.0 660.0 208.2 Thousand
24 Oct, 2024 656.0 662.0 652.0 658.0 272.2 Thousand
23 Oct, 2024 668.0 673.0 661.0 662.0 254.3 Thousand
22 Oct, 2024 684.0 687.0 671.0 673.0 295 Thousand
21 Oct, 2024 684.0 687.0 679.0 684.0 218.2 Thousand
18 Oct, 2024 686.0 687.0 681.0 683.0 164.7 Thousand