Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 671.0 672.0 659.0 662.0 658.1 Thousand
29 Mar, 2024 649.0 675.0 649.0 661.0 742.4 Thousand
28 Mar, 2024 657.0 661.0 646.0 647.0 868.1 Thousand
27 Mar, 2024 664.0 672.0 663.0 667.0 546.6 Thousand
26 Mar, 2024 653.0 661.0 650.0 660.0 377.4 Thousand
25 Mar, 2024 666.0 668.0 653.0 653.0 516.1 Thousand
22 Mar, 2024 666.0 673.0 663.0 666.0 400.4 Thousand
21 Mar, 2024 675.0 686.0 673.0 673.0 480.1 Thousand
19 Mar, 2024 676.0 682.0 662.0 665.0 495 Thousand
18 Mar, 2024 678.0 683.0 669.0 677.0 407.1 Thousand