Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 597.0 608.0 591.0 608.0 485.5 Thousand
26 Apr, 2024 591.0 598.0 586.0 596.0 549.7 Thousand
25 Apr, 2024 595.0 600.0 591.0 596.0 400.1 Thousand
24 Apr, 2024 596.0 602.0 593.0 599.0 399.9 Thousand
23 Apr, 2024 600.0 600.0 588.0 591.0 324.4 Thousand
22 Apr, 2024 582.0 596.0 582.0 596.0 344.3 Thousand
19 Apr, 2024 590.0 595.0 579.0 580.0 423.5 Thousand
18 Apr, 2024 589.0 603.0 588.0 596.0 433.7 Thousand
17 Apr, 2024 582.0 589.0 574.0 583.0 564.6 Thousand
16 Apr, 2024 579.0 585.0 571.0 583.0 642.4 Thousand