Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 680.0 697.0 670.0 697.0 527.8 Thousand
29 May, 2024 708.0 717.0 695.0 697.0 426.3 Thousand
28 May, 2024 718.0 728.0 708.0 713.0 415.6 Thousand
27 May, 2024 729.0 735.0 714.0 724.0 451 Thousand
24 May, 2024 693.0 730.0 689.0 718.0 845.4 Thousand
23 May, 2024 702.0 714.0 697.0 707.0 551.9 Thousand
22 May, 2024 714.0 722.0 702.0 707.0 929.9 Thousand
21 May, 2024 738.0 749.0 729.0 729.0 631.6 Thousand
20 May, 2024 722.0 737.0 719.0 734.0 656.6 Thousand
17 May, 2024 730.0 736.0 722.0 729.0 572.3 Thousand