Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 730.0 746.0 727.0 740.0 955.4 Thousand
26 Jun, 2024 729.0 739.0 723.0 734.0 466.7 Thousand
25 Jun, 2024 718.0 736.0 716.0 727.0 485.1 Thousand
24 Jun, 2024 714.0 718.0 707.0 716.0 365.2 Thousand
21 Jun, 2024 699.0 718.0 699.0 716.0 1.01 Million
20 Jun, 2024 695.0 700.0 692.0 699.0 273.1 Thousand
19 Jun, 2024 710.0 712.0 696.0 698.0 205.3 Thousand
18 Jun, 2024 711.0 714.0 703.0 707.0 305.4 Thousand
17 Jun, 2024 714.0 718.0 711.0 711.0 262.1 Thousand
14 Jun, 2024 726.0 728.0 721.0 722.0 532.6 Thousand