Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 712.0 726.0 709.0 726.0 393.6 Thousand
12 Jun, 2024 703.0 713.0 703.0 709.0 325.9 Thousand
11 Jun, 2024 719.0 719.0 701.0 702.0 428.3 Thousand
10 Jun, 2024 706.0 719.0 703.0 712.0 437.4 Thousand
07 Jun, 2024 713.0 720.0 710.0 716.0 224.1 Thousand
06 Jun, 2024 727.0 731.0 715.0 719.0 283.8 Thousand
05 Jun, 2024 727.0 730.0 721.0 727.0 253.2 Thousand
04 Jun, 2024 733.0 745.0 731.0 736.0 484 Thousand
03 Jun, 2024 728.0 741.0 719.0 731.0 561 Thousand
31 May, 2024 704.0 710.0 697.0 709.0 584.8 Thousand