Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 826.0 827.0 813.0 815.0 576.2 Thousand
10 Jul, 2024 838.0 845.0 815.0 824.0 767.8 Thousand
09 Jul, 2024 813.0 848.0 811.0 841.0 965.7 Thousand
08 Jul, 2024 810.0 815.0 789.0 813.0 652.6 Thousand
05 Jul, 2024 811.0 825.0 810.0 817.0 663.5 Thousand
04 Jul, 2024 808.0 816.0 805.0 811.0 601.2 Thousand
03 Jul, 2024 797.0 809.0 797.0 802.0 701.3 Thousand
02 Jul, 2024 774.0 802.0 774.0 797.0 1.09 Million
01 Jul, 2024 760.0 783.0 759.0 774.0 855.8 Thousand
28 Jun, 2024 744.0 764.0 741.0 755.0 671.4 Thousand