Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 733.0 740.0 714.0 714.0 591.6 Thousand
25 Jul, 2024 748.0 755.0 719.0 723.0 733.2 Thousand
24 Jul, 2024 774.0 778.0 763.0 763.0 344.9 Thousand
23 Jul, 2024 783.0 787.0 769.0 778.0 392.2 Thousand
22 Jul, 2024 794.0 799.0 777.0 779.0 329.8 Thousand
19 Jul, 2024 794.0 804.0 792.0 801.0 318.8 Thousand
18 Jul, 2024 812.0 816.0 797.0 797.0 437.8 Thousand
17 Jul, 2024 830.0 835.0 821.0 821.0 284.7 Thousand
16 Jul, 2024 830.0 837.0 818.0 828.0 509.5 Thousand
12 Jul, 2024 810.0 835.0 807.0 834.0 594.8 Thousand