Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 580.0 590.0 569.0 582.0 947.4 Thousand
08 Aug, 2024 559.0 580.0 552.0 562.0 732.7 Thousand
07 Aug, 2024 572.0 592.0 566.0 576.0 1.11 Million
06 Aug, 2024 584.0 598.0 565.0 592.0 1 Million
05 Aug, 2024 607.0 613.0 542.0 554.0 1.18 Million
02 Aug, 2024 658.0 660.0 623.0 623.0 1.35 Million
01 Aug, 2024 715.0 715.0 695.0 699.0 1.02 Million
31 Jul, 2024 740.0 740.0 707.0 728.0 990 Thousand
30 Jul, 2024 832.0 833.0 728.0 759.0 2.51 Million
29 Jul, 2024 733.0 760.0 728.0 753.0 1.2 Million