Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 725.0 742.0 724.0 740.0 1.34 Million
15 May, 2024 718.0 719.0 697.0 701.0 881.5 Thousand
14 May, 2024 715.0 721.0 705.0 718.0 967.9 Thousand
13 May, 2024 709.0 730.0 703.0 715.0 2.34 Million
10 May, 2024 666.0 710.0 664.0 710.0 2.58 Million
09 May, 2024 614.0 617.0 610.0 610.0 455.3 Thousand
08 May, 2024 606.0 613.0 605.0 613.0 382.8 Thousand
07 May, 2024 609.0 614.0 604.0 609.0 435.4 Thousand
02 May, 2024 609.0 612.0 600.0 600.0 223.9 Thousand
01 May, 2024 603.0 607.0 597.0 604.0 310.4 Thousand