Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 602.0 604.0 583.0 587.0 936.3 Thousand
12 Apr, 2024 612.0 617.0 606.0 609.0 704.2 Thousand
11 Apr, 2024 618.0 623.0 615.0 615.0 671.9 Thousand
10 Apr, 2024 633.0 636.0 625.0 625.0 395.3 Thousand
09 Apr, 2024 624.0 635.0 621.0 632.0 411.2 Thousand
08 Apr, 2024 618.0 630.0 618.0 624.0 385.1 Thousand
05 Apr, 2024 611.0 619.0 604.0 616.0 493.8 Thousand
04 Apr, 2024 626.0 627.0 616.0 620.0 339.6 Thousand
03 Apr, 2024 613.0 625.0 610.0 619.0 632.6 Thousand
02 Apr, 2024 654.0 654.0 627.0 627.0 871.2 Thousand