Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 677.0 682.0 667.0 672.0 1.08 Million
14 Mar, 2024 680.0 687.0 674.0 677.0 546.1 Thousand
13 Mar, 2024 700.0 705.0 672.0 681.0 558.6 Thousand
12 Mar, 2024 691.0 694.0 678.0 693.0 694 Thousand
11 Mar, 2024 689.0 720.0 678.0 695.0 1.24 Million
08 Mar, 2024 665.0 731.0 663.0 716.0 2.19 Million
07 Mar, 2024 644.0 668.0 644.0 667.0 973.2 Thousand
06 Mar, 2024 639.0 650.0 636.0 643.0 1.12 Million
05 Mar, 2024 635.0 644.0 632.0 640.0 622.9 Thousand
04 Mar, 2024 639.0 647.0 635.0 635.0 705.8 Thousand