Wacom Co., Ltd. (6727.T)

JPY 740.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 571.0 578.0 567.0 575.0 259 Thousand
16 Oct, 2023 574.0 575.0 560.0 563.0 357.3 Thousand
13 Oct, 2023 583.0 586.0 577.0 579.0 261.8 Thousand
12 Oct, 2023 584.0 590.0 581.0 589.0 207.8 Thousand
11 Oct, 2023 590.0 594.0 583.0 584.0 275.2 Thousand
10 Oct, 2023 595.0 596.0 589.0 590.0 227.4 Thousand
06 Oct, 2023 594.0 597.0 590.0 593.0 402.4 Thousand
05 Oct, 2023 580.0 596.0 574.0 591.0 619.2 Thousand
04 Oct, 2023 560.0 579.0 559.0 573.0 591.1 Thousand
03 Oct, 2023 579.0 580.0 566.0 567.0 453 Thousand