Wacom Co., Ltd. (6727.T)
JPY 552.0
(0.73%)
JPY 552.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 679.0 | 689.0 | 676.0 | 686.0 | 390.5 Thousand |
| 19 Jan, 2024 | 670.0 | 677.0 | 666.0 | 672.0 | 473.2 Thousand |
| 18 Jan, 2024 | 655.0 | 666.0 | 653.0 | 662.0 | 475.8 Thousand |
| 17 Jan, 2024 | 684.0 | 687.0 | 662.0 | 662.0 | 658.6 Thousand |
| 16 Jan, 2024 | 689.0 | 693.0 | 681.0 | 684.0 | 345.1 Thousand |
| 15 Jan, 2024 | 691.0 | 697.0 | 685.0 | 693.0 | 343.3 Thousand |
| 12 Jan, 2024 | 694.0 | 697.0 | 683.0 | 691.0 | 454.5 Thousand |
| 11 Jan, 2024 | 696.0 | 696.0 | 684.0 | 691.0 | 571.6 Thousand |
| 10 Jan, 2024 | 680.0 | 693.0 | 678.0 | 688.0 | 681.9 Thousand |
| 09 Jan, 2024 | 659.0 | 679.0 | 657.0 | 677.0 | 589.5 Thousand |
5597
1975
IKTSY
601016
CMILF
EHVVF