IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2582.0 2582.0 2516.0 2522.0 44 Thousand
14 Nov, 2024 2553.0 2586.0 2525.0 2548.0 111.9 Thousand
13 Nov, 2024 2602.0 2619.0 2557.0 2565.0 78.7 Thousand
12 Nov, 2024 2660.0 2685.0 2600.0 2610.0 72.2 Thousand
11 Nov, 2024 2597.0 2648.0 2586.0 2641.0 57.9 Thousand
08 Nov, 2024 2679.0 2686.0 2601.0 2610.0 83.9 Thousand
07 Nov, 2024 2699.0 2705.0 2643.0 2657.0 92.5 Thousand
06 Nov, 2024 2618.0 2651.0 2600.0 2624.0 133.7 Thousand
05 Nov, 2024 2513.0 2623.0 2495.0 2616.0 229.7 Thousand
01 Nov, 2024 2480.0 2493.0 2452.0 2463.0 52.4 Thousand