IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2518.0 2538.0 2515.0 2538.0 52.8 Thousand
26 Feb, 2025 2507.0 2518.0 2490.0 2518.0 58.7 Thousand
25 Feb, 2025 2506.0 2533.0 2502.0 2527.0 56.1 Thousand
21 Feb, 2025 2532.0 2536.0 2500.0 2524.0 65.4 Thousand
20 Feb, 2025 2550.0 2560.0 2525.0 2533.0 80.6 Thousand
19 Feb, 2025 2540.0 2569.0 2540.0 2557.0 40.8 Thousand
18 Feb, 2025 2530.0 2544.0 2524.0 2538.0 30.7 Thousand
17 Feb, 2025 2526.0 2530.0 2505.0 2514.0 42.5 Thousand
14 Feb, 2025 2580.0 2581.0 2540.0 2553.0 64 Thousand
13 Feb, 2025 2580.0 2586.0 2552.0 2565.0 36.1 Thousand