IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2780.0 2813.0 2763.0 2778.0 114.1 Thousand
01 Dec, 2023 2820.0 2862.0 2808.0 2816.0 150.4 Thousand
30 Nov, 2023 2816.0 2837.0 2808.0 2825.0 89.6 Thousand
29 Nov, 2023 2820.0 2838.0 2811.0 2814.0 65.4 Thousand
28 Nov, 2023 2805.0 2825.0 2787.0 2819.0 76.7 Thousand
27 Nov, 2023 2860.0 2873.0 2820.0 2840.0 84.5 Thousand
24 Nov, 2023 2877.0 2900.0 2868.0 2875.0 67.8 Thousand
22 Nov, 2023 2914.0 2940.0 2884.0 2887.0 66.4 Thousand
21 Nov, 2023 2840.0 2898.0 2837.0 2890.0 93.8 Thousand
20 Nov, 2023 2849.0 2879.0 2824.0 2824.0 65.7 Thousand