IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2876.0 2885.0 2847.0 2871.0 76.8 Thousand
28 Dec, 2023 2808.0 2850.0 2806.0 2844.0 33.2 Thousand
27 Dec, 2023 2810.0 2833.0 2798.0 2826.0 61.2 Thousand
26 Dec, 2023 2755.0 2804.0 2755.0 2789.0 57.9 Thousand
25 Dec, 2023 2842.0 2842.0 2745.0 2763.0 114.1 Thousand
22 Dec, 2023 2817.0 2829.0 2794.0 2816.0 100.1 Thousand
21 Dec, 2023 2759.0 2817.0 2745.0 2814.0 115.8 Thousand
20 Dec, 2023 2795.0 2815.0 2779.0 2785.0 110.8 Thousand
19 Dec, 2023 2765.0 2794.0 2748.0 2781.0 78.3 Thousand
18 Dec, 2023 2760.0 2765.0 2705.0 2759.0 130.3 Thousand