IDEC Corporation (6652.T)

JPY 2290.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2720.0 2720.0 2657.0 2681.0 104 Thousand
27 Oct, 2023 2710.0 2740.0 2691.0 2740.0 80 Thousand
26 Oct, 2023 2716.0 2733.0 2660.0 2664.0 95.1 Thousand
25 Oct, 2023 2771.0 2771.0 2719.0 2728.0 82.5 Thousand
24 Oct, 2023 2715.0 2751.0 2652.0 2740.0 123.3 Thousand
23 Oct, 2023 2790.0 2790.0 2715.0 2715.0 99.9 Thousand
20 Oct, 2023 2790.0 2805.0 2770.0 2792.0 77.2 Thousand
19 Oct, 2023 2800.0 2826.0 2785.0 2800.0 49.1 Thousand
18 Oct, 2023 2824.0 2837.0 2798.0 2836.0 67.6 Thousand
17 Oct, 2023 2775.0 2830.0 2775.0 2812.0 73.5 Thousand