IDEC Corporation (6652.T)

JPY 2290.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2813.0 2814.0 2759.0 2798.0 95.6 Thousand
13 Nov, 2023 2856.0 2857.0 2794.0 2797.0 101.7 Thousand
10 Nov, 2023 2874.0 2881.0 2811.0 2849.0 151 Thousand
09 Nov, 2023 2836.0 2906.0 2836.0 2894.0 87.9 Thousand
08 Nov, 2023 2870.0 2905.0 2800.0 2836.0 136.1 Thousand
07 Nov, 2023 2900.0 2932.0 2872.0 2887.0 164.2 Thousand
06 Nov, 2023 2790.0 2904.0 2787.0 2890.0 277.3 Thousand
02 Nov, 2023 2709.0 2741.0 2703.0 2739.0 146.7 Thousand
01 Nov, 2023 2732.0 2739.0 2706.0 2725.0 138.1 Thousand
31 Oct, 2023 2679.0 2690.0 2636.0 2682.0 133.2 Thousand