IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3010.0 3050.0 3005.0 3035.0 43.9 Thousand
17 Jan, 2024 3050.0 3080.0 3005.0 3010.0 93.7 Thousand
16 Jan, 2024 3055.0 3060.0 3015.0 3020.0 82.5 Thousand
15 Jan, 2024 3020.0 3075.0 3010.0 3060.0 50.4 Thousand
12 Jan, 2024 3060.0 3090.0 3000.0 3030.0 98.1 Thousand
11 Jan, 2024 3065.0 3080.0 3025.0 3030.0 118.2 Thousand
10 Jan, 2024 2950.0 3050.0 2950.0 3040.0 157.2 Thousand
09 Jan, 2024 2916.0 2987.0 2916.0 2970.0 166.4 Thousand
05 Jan, 2024 2919.0 2940.0 2884.0 2885.0 108.3 Thousand
04 Jan, 2024 2863.0 2921.0 2826.0 2917.0 128.1 Thousand