IDEC Corporation (6652.T)

JPY 2289.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2780.0 2785.0 2733.0 2744.0 90.4 Thousand
13 Oct, 2023 2861.0 2870.0 2797.0 2807.0 72.7 Thousand
12 Oct, 2023 2846.0 2878.0 2830.0 2874.0 63 Thousand
11 Oct, 2023 2857.0 2857.0 2828.0 2829.0 57 Thousand
10 Oct, 2023 2810.0 2870.0 2810.0 2857.0 83.5 Thousand
06 Oct, 2023 2802.0 2817.0 2780.0 2787.0 124.5 Thousand
05 Oct, 2023 2798.0 2818.0 2772.0 2792.0 152.8 Thousand
04 Oct, 2023 2797.0 2821.0 2765.0 2779.0 123.3 Thousand
03 Oct, 2023 2916.0 2916.0 2833.0 2833.0 114.9 Thousand
02 Oct, 2023 2970.0 3005.0 2916.0 2916.0 102.9 Thousand