IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2765.0 2813.0 2752.0 2803.0 134.6 Thousand
14 Dec, 2023 2814.0 2828.0 2750.0 2750.0 120.5 Thousand
13 Dec, 2023 2777.0 2808.0 2740.0 2788.0 110.4 Thousand
12 Dec, 2023 2750.0 2778.0 2747.0 2766.0 92 Thousand
11 Dec, 2023 2744.0 2763.0 2722.0 2746.0 156.4 Thousand
08 Dec, 2023 2706.0 2712.0 2657.0 2699.0 188.5 Thousand
07 Dec, 2023 2761.0 2761.0 2698.0 2708.0 176.9 Thousand
06 Dec, 2023 2743.0 2793.0 2743.0 2787.0 110.2 Thousand
05 Dec, 2023 2736.0 2765.0 2731.0 2733.0 106.3 Thousand
04 Dec, 2023 2780.0 2813.0 2763.0 2778.0 114.1 Thousand