IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2439.0 2470.0 2420.0 2467.0 54 Thousand
16 Jan, 2025 2447.0 2447.0 2419.0 2429.0 58.2 Thousand
15 Jan, 2025 2447.0 2449.0 2410.0 2447.0 60.6 Thousand
14 Jan, 2025 2404.0 2445.0 2342.0 2421.0 136.6 Thousand
10 Jan, 2025 2419.0 2424.0 2405.0 2412.0 47.2 Thousand
09 Jan, 2025 2442.0 2442.0 2411.0 2419.0 52.2 Thousand
08 Jan, 2025 2453.0 2472.0 2435.0 2448.0 76.8 Thousand
07 Jan, 2025 2503.0 2507.0 2455.0 2462.0 86.2 Thousand
06 Jan, 2025 2475.0 2503.0 2435.0 2479.0 137.3 Thousand
30 Dec, 2024 2475.0 2496.0 2467.0 2486.0 56.2 Thousand