IDEC Corporation (6652.T)

JPY 2205.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2215.0 2227.0 2196.0 2205.0 57.5 Thousand
14 Apr, 2025 2119.0 2160.0 2100.0 2148.0 49.4 Thousand
11 Apr, 2025 2044.0 2091.0 2003.0 2089.0 197.8 Thousand
10 Apr, 2025 2220.0 2230.0 2125.0 2170.0 90.4 Thousand
09 Apr, 2025 2126.0 2126.0 2036.0 2051.0 118 Thousand
08 Apr, 2025 2178.0 2239.0 2157.0 2176.0 83.1 Thousand
07 Apr, 2025 2088.0 2129.0 2006.0 2084.0 110.8 Thousand
04 Apr, 2025 2294.0 2308.0 2190.0 2229.0 150.3 Thousand
03 Apr, 2025 2400.0 2402.0 2370.0 2385.0 94.5 Thousand
02 Apr, 2025 2460.0 2469.0 2438.0 2450.0 51.5 Thousand