IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2443.0 2495.0 2440.0 2473.0 85.1 Thousand
26 Dec, 2024 2380.0 2438.0 2380.0 2430.0 67.1 Thousand
25 Dec, 2024 2390.0 2390.0 2363.0 2384.0 59.8 Thousand
24 Dec, 2024 2374.0 2391.0 2362.0 2368.0 49 Thousand
23 Dec, 2024 2350.0 2369.0 2336.0 2357.0 48.8 Thousand
20 Dec, 2024 2355.0 2363.0 2336.0 2351.0 96.5 Thousand
19 Dec, 2024 2339.0 2378.0 2335.0 2365.0 46 Thousand
18 Dec, 2024 2356.0 2373.0 2345.0 2351.0 74 Thousand
17 Dec, 2024 2380.0 2382.0 2355.0 2360.0 57.6 Thousand
16 Dec, 2024 2400.0 2408.0 2372.0 2374.0 35.3 Thousand