IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2294.0 2300.0 2273.0 2277.0 81.3 Thousand
05 Jun, 2025 2308.0 2317.0 2280.0 2289.0 121.1 Thousand
04 Jun, 2025 2330.0 2338.0 2309.0 2310.0 101.7 Thousand
03 Jun, 2025 2311.0 2318.0 2298.0 2307.0 101 Thousand
02 Jun, 2025 2299.0 2330.0 2295.0 2316.0 92.7 Thousand
30 May, 2025 2318.0 2330.0 2300.0 2311.0 228.1 Thousand
29 May, 2025 2360.0 2360.0 2321.0 2332.0 104.3 Thousand
28 May, 2025 2353.0 2373.0 2320.0 2338.0 167.6 Thousand
27 May, 2025 2278.0 2317.0 2273.0 2303.0 100.2 Thousand
26 May, 2025 2261.0 2279.0 2251.0 2259.0 80.6 Thousand