IDEC Corporation (6652.T)

JPY 2271.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2496.0 2530.0 2480.0 2510.0 96.3 Thousand
27 Mar, 2025 2536.0 2561.0 2522.0 2561.0 106.4 Thousand
26 Mar, 2025 2562.0 2572.0 2544.0 2562.0 95.1 Thousand
25 Mar, 2025 2556.0 2570.0 2539.0 2562.0 54.8 Thousand
24 Mar, 2025 2612.0 2612.0 2562.0 2562.0 49.3 Thousand
21 Mar, 2025 2630.0 2639.0 2600.0 2600.0 55.6 Thousand
19 Mar, 2025 2630.0 2650.0 2627.0 2639.0 45.8 Thousand
18 Mar, 2025 2637.0 2666.0 2630.0 2630.0 90.1 Thousand
17 Mar, 2025 2618.0 2636.0 2615.0 2622.0 43.3 Thousand
14 Mar, 2025 2614.0 2620.0 2598.0 2608.0 57.2 Thousand