IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2389.0 2408.0 2383.0 2407.0 54 Thousand
12 Dec, 2024 2447.0 2450.0 2413.0 2429.0 49.7 Thousand
11 Dec, 2024 2435.0 2436.0 2407.0 2435.0 72.7 Thousand
10 Dec, 2024 2455.0 2455.0 2420.0 2420.0 65.3 Thousand
09 Dec, 2024 2379.0 2449.0 2379.0 2430.0 96.7 Thousand
06 Dec, 2024 2389.0 2389.0 2352.0 2370.0 40.5 Thousand
05 Dec, 2024 2366.0 2385.0 2352.0 2373.0 58.9 Thousand
04 Dec, 2024 2462.0 2462.0 2355.0 2355.0 81.5 Thousand
03 Dec, 2024 2447.0 2473.0 2420.0 2465.0 81.1 Thousand
02 Dec, 2024 2392.0 2449.0 2392.0 2423.0 90.9 Thousand