IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2393.0 2406.0 2370.0 2382.0 89 Thousand
28 Nov, 2024 2405.0 2426.0 2393.0 2404.0 49.1 Thousand
27 Nov, 2024 2456.0 2466.0 2401.0 2407.0 73.3 Thousand
26 Nov, 2024 2491.0 2504.0 2451.0 2478.0 44.8 Thousand
25 Nov, 2024 2522.0 2537.0 2474.0 2481.0 95.3 Thousand
22 Nov, 2024 2499.0 2522.0 2485.0 2510.0 66.3 Thousand
21 Nov, 2024 2491.0 2497.0 2469.0 2479.0 56.6 Thousand
20 Nov, 2024 2493.0 2518.0 2483.0 2498.0 63.1 Thousand
19 Nov, 2024 2521.0 2526.0 2481.0 2492.0 83.5 Thousand
18 Nov, 2024 2520.0 2534.0 2503.0 2505.0 31 Thousand