IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2540.0 2561.0 2517.0 2558.0 83.1 Thousand
30 Jan, 2025 2557.0 2558.0 2540.0 2557.0 72.8 Thousand
29 Jan, 2025 2583.0 2599.0 2560.0 2560.0 60.5 Thousand
28 Jan, 2025 2555.0 2606.0 2555.0 2583.0 82.9 Thousand
27 Jan, 2025 2580.0 2585.0 2567.0 2574.0 33.7 Thousand
24 Jan, 2025 2568.0 2587.0 2556.0 2556.0 63.4 Thousand
23 Jan, 2025 2600.0 2600.0 2553.0 2555.0 80.2 Thousand
22 Jan, 2025 2570.0 2577.0 2554.0 2577.0 66.6 Thousand
21 Jan, 2025 2539.0 2575.0 2525.0 2553.0 88.9 Thousand
20 Jan, 2025 2485.0 2546.0 2485.0 2513.0 83.6 Thousand