IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2235.0 2246.0 2229.0 2235.0 189.8 Thousand
19 Jun, 2025 2248.0 2252.0 2234.0 2235.0 70.7 Thousand
18 Jun, 2025 2237.0 2254.0 2235.0 2248.0 81.6 Thousand
17 Jun, 2025 2260.0 2260.0 2237.0 2243.0 62.4 Thousand
16 Jun, 2025 2253.0 2255.0 2233.0 2247.0 57 Thousand
13 Jun, 2025 2261.0 2262.0 2227.0 2238.0 116.8 Thousand
12 Jun, 2025 2297.0 2303.0 2262.0 2262.0 89.2 Thousand
11 Jun, 2025 2295.0 2300.0 2281.0 2292.0 90.1 Thousand
10 Jun, 2025 2283.0 2305.0 2273.0 2278.0 83.7 Thousand
09 Jun, 2025 2295.0 2321.0 2274.0 2275.0 68.6 Thousand