IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2263.0 2292.0 2255.0 2269.0 18.8 Thousand
24 Apr, 2025 2225.0 2245.0 2218.0 2218.0 52.4 Thousand
23 Apr, 2025 2225.0 2245.0 2220.0 2225.0 37.5 Thousand
22 Apr, 2025 2178.0 2200.0 2173.0 2185.0 44.3 Thousand
21 Apr, 2025 2201.0 2202.0 2201.0 2201.0 68.5 Thousand
18 Apr, 2025 2223.0 2224.0 2201.0 2223.0 65.5 Thousand
17 Apr, 2025 2163.0 2208.0 2155.0 2197.0 67.7 Thousand
16 Apr, 2025 2205.0 2212.0 2148.0 2163.0 50.5 Thousand
15 Apr, 2025 2215.0 2227.0 2196.0 2205.0 57.5 Thousand
14 Apr, 2025 2119.0 2190.0 2100.0 2184.0 124.7 Thousand