IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2679.0 2686.0 2601.0 2610.0 83.9 Thousand
07 Nov, 2024 2699.0 2705.0 2643.0 2657.0 92.5 Thousand
06 Nov, 2024 2618.0 2651.0 2600.0 2624.0 133.7 Thousand
05 Nov, 2024 2513.0 2623.0 2495.0 2616.0 229.7 Thousand
01 Nov, 2024 2480.0 2493.0 2452.0 2463.0 52.4 Thousand
31 Oct, 2024 2478.0 2503.0 2472.0 2483.0 54.2 Thousand
30 Oct, 2024 2478.0 2493.0 2455.0 2484.0 204.1 Thousand
29 Oct, 2024 2456.0 2465.0 2442.0 2462.0 58.1 Thousand
28 Oct, 2024 2423.0 2470.0 2423.0 2459.0 61.7 Thousand
25 Oct, 2024 2447.0 2461.0 2421.0 2437.0 63 Thousand