IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2558.0 2580.0 2543.0 2557.0 45.9 Thousand
10 Feb, 2025 2497.0 2545.0 2493.0 2527.0 66.7 Thousand
07 Feb, 2025 2500.0 2536.0 2483.0 2522.0 68.9 Thousand
06 Feb, 2025 2434.0 2510.0 2421.0 2500.0 182.4 Thousand
05 Feb, 2025 2597.0 2630.0 2434.0 2449.0 152.8 Thousand
04 Feb, 2025 2551.0 2551.0 2478.0 2500.0 110.1 Thousand
03 Feb, 2025 2521.0 2524.0 2477.0 2486.0 88 Thousand
31 Jan, 2025 2540.0 2561.0 2517.0 2558.0 83.1 Thousand
30 Jan, 2025 2557.0 2558.0 2540.0 2557.0 72.8 Thousand
29 Jan, 2025 2583.0 2599.0 2560.0 2560.0 60.5 Thousand