IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2555.0 2606.0 2555.0 2583.0 82.9 Thousand
27 Jan, 2025 2580.0 2585.0 2567.0 2574.0 33.7 Thousand
24 Jan, 2025 2568.0 2587.0 2556.0 2556.0 63.4 Thousand
23 Jan, 2025 2600.0 2600.0 2553.0 2555.0 80.2 Thousand
22 Jan, 2025 2570.0 2577.0 2554.0 2577.0 66.6 Thousand
21 Jan, 2025 2539.0 2575.0 2525.0 2553.0 88.9 Thousand
20 Jan, 2025 2485.0 2546.0 2485.0 2513.0 83.6 Thousand
17 Jan, 2025 2439.0 2470.0 2420.0 2467.0 54 Thousand
16 Jan, 2025 2447.0 2447.0 2419.0 2429.0 58.2 Thousand
15 Jan, 2025 2447.0 2449.0 2410.0 2447.0 60.6 Thousand