IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2404.0 2445.0 2342.0 2421.0 136.6 Thousand
10 Jan, 2025 2419.0 2424.0 2405.0 2412.0 47.2 Thousand
09 Jan, 2025 2442.0 2442.0 2411.0 2419.0 52.2 Thousand
08 Jan, 2025 2453.0 2472.0 2435.0 2448.0 76.8 Thousand
07 Jan, 2025 2503.0 2507.0 2455.0 2462.0 86.2 Thousand
06 Jan, 2025 2475.0 2503.0 2435.0 2479.0 137.3 Thousand
30 Dec, 2024 2475.0 2496.0 2467.0 2486.0 56.2 Thousand
27 Dec, 2024 2443.0 2495.0 2440.0 2473.0 85.1 Thousand
26 Dec, 2024 2380.0 2438.0 2380.0 2430.0 67.1 Thousand
25 Dec, 2024 2390.0 2390.0 2363.0 2384.0 59.8 Thousand