IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2455.0 2455.0 2420.0 2420.0 65.3 Thousand
09 Dec, 2024 2379.0 2449.0 2379.0 2430.0 96.7 Thousand
06 Dec, 2024 2389.0 2389.0 2352.0 2370.0 40.5 Thousand
05 Dec, 2024 2366.0 2385.0 2352.0 2373.0 58.9 Thousand
04 Dec, 2024 2462.0 2462.0 2355.0 2355.0 81.5 Thousand
03 Dec, 2024 2447.0 2473.0 2420.0 2465.0 81.1 Thousand
02 Dec, 2024 2392.0 2449.0 2392.0 2423.0 90.9 Thousand
29 Nov, 2024 2393.0 2406.0 2370.0 2382.0 89 Thousand
28 Nov, 2024 2405.0 2426.0 2393.0 2404.0 49.1 Thousand
27 Nov, 2024 2456.0 2466.0 2401.0 2407.0 73.3 Thousand