IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2488.0 2536.0 2471.0 2526.0 45.8 Thousand
08 Sep, 2024 2488.0 2536.0 2471.0 2526.0 45.8 Thousand
06 Sep, 2024 2546.0 2561.0 2523.0 2546.0 50.5 Thousand
05 Sep, 2024 2563.0 2619.0 2538.0 2552.0 77.1 Thousand
04 Sep, 2024 2600.0 2620.0 2578.0 2584.0 117 Thousand
03 Sep, 2024 2680.0 2688.0 2637.0 2643.0 68.8 Thousand
02 Sep, 2024 2718.0 2723.0 2656.0 2676.0 77.9 Thousand
01 Sep, 2024 2718.0 2723.0 2656.0 2676.0 77.9 Thousand
30 Aug, 2024 2721.0 2737.0 2669.0 2684.0 83.4 Thousand
29 Aug, 2024 2690.0 2718.0 2684.0 2708.0 47.3 Thousand