IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2491.0 2504.0 2451.0 2478.0 44.8 Thousand
25 Nov, 2024 2522.0 2537.0 2474.0 2481.0 95.3 Thousand
22 Nov, 2024 2499.0 2522.0 2485.0 2510.0 66.3 Thousand
21 Nov, 2024 2491.0 2497.0 2469.0 2479.0 56.6 Thousand
20 Nov, 2024 2493.0 2518.0 2483.0 2498.0 63.1 Thousand
19 Nov, 2024 2521.0 2526.0 2481.0 2492.0 83.5 Thousand
18 Nov, 2024 2520.0 2534.0 2503.0 2505.0 31 Thousand
15 Nov, 2024 2582.0 2582.0 2516.0 2522.0 44 Thousand
14 Nov, 2024 2553.0 2586.0 2525.0 2548.0 111.9 Thousand
13 Nov, 2024 2602.0 2619.0 2557.0 2565.0 78.7 Thousand