IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2374.0 2391.0 2362.0 2368.0 49 Thousand
23 Dec, 2024 2350.0 2369.0 2336.0 2357.0 48.8 Thousand
20 Dec, 2024 2355.0 2363.0 2336.0 2351.0 96.5 Thousand
19 Dec, 2024 2339.0 2378.0 2335.0 2365.0 46 Thousand
18 Dec, 2024 2356.0 2373.0 2345.0 2351.0 74 Thousand
17 Dec, 2024 2380.0 2382.0 2355.0 2360.0 57.6 Thousand
16 Dec, 2024 2400.0 2408.0 2372.0 2374.0 35.3 Thousand
13 Dec, 2024 2389.0 2408.0 2383.0 2407.0 54 Thousand
12 Dec, 2024 2447.0 2450.0 2413.0 2429.0 49.7 Thousand
11 Dec, 2024 2435.0 2436.0 2407.0 2435.0 72.7 Thousand