IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2423.0 2470.0 2423.0 2459.0 61.7 Thousand
25 Oct, 2024 2447.0 2461.0 2421.0 2437.0 63 Thousand
24 Oct, 2024 2428.0 2446.0 2409.0 2439.0 56.3 Thousand
23 Oct, 2024 2493.0 2498.0 2432.0 2439.0 61.7 Thousand
22 Oct, 2024 2530.0 2530.0 2474.0 2491.0 50.9 Thousand
21 Oct, 2024 2527.0 2545.0 2506.0 2506.0 72.2 Thousand
18 Oct, 2024 2529.0 2542.0 2513.0 2525.0 34.6 Thousand
17 Oct, 2024 2540.0 2541.0 2522.0 2525.0 47.4 Thousand
16 Oct, 2024 2550.0 2589.0 2533.0 2537.0 46.2 Thousand
15 Oct, 2024 2549.0 2597.0 2536.0 2581.0 71 Thousand