IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2591.0 2625.0 2591.0 2604.0 58.6 Thousand
26 Sep, 2024 2620.0 2642.0 2573.0 2636.0 135.1 Thousand
25 Sep, 2024 2574.0 2603.0 2545.0 2592.0 52.4 Thousand
24 Sep, 2024 2605.0 2605.0 2567.0 2582.0 59.6 Thousand
20 Sep, 2024 2588.0 2619.0 2578.0 2596.0 51.8 Thousand
19 Sep, 2024 2596.0 2600.0 2571.0 2576.0 64.5 Thousand
18 Sep, 2024 2562.0 2562.0 2517.0 2526.0 33.7 Thousand
17 Sep, 2024 2546.0 2549.0 2499.0 2538.0 50.2 Thousand
13 Sep, 2024 2531.0 2537.0 2508.0 2515.0 48.8 Thousand
12 Sep, 2024 2528.0 2575.0 2520.0 2546.0 56.8 Thousand