IDEC Corporation (6652.T)
JPY 2367.0
(0.68%)
JPY 2367.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2925.0 | 2950.0 | 2918.0 | 2920.0 | 147.1 Thousand |
| 05 Jun, 2024 | 2919.0 | 2949.0 | 2877.0 | 2908.0 | 132 Thousand |
| 04 Jun, 2024 | 2865.0 | 2925.0 | 2864.0 | 2915.0 | 250.5 Thousand |
| 03 Jun, 2024 | 2810.0 | 2869.0 | 2803.0 | 2862.0 | 233.2 Thousand |
| 31 May, 2024 | 2750.0 | 2765.0 | 2722.0 | 2765.0 | 150.3 Thousand |
| 30 May, 2024 | 2653.0 | 2715.0 | 2640.0 | 2705.0 | 114.1 Thousand |
| 29 May, 2024 | 2712.0 | 2714.0 | 2663.0 | 2669.0 | 62 Thousand |
| 28 May, 2024 | 2742.0 | 2751.0 | 2712.0 | 2713.0 | 60 Thousand |
| 27 May, 2024 | 2720.0 | 2742.0 | 2709.0 | 2742.0 | 86.3 Thousand |
| 24 May, 2024 | 2683.0 | 2727.0 | 2678.0 | 2720.0 | 82.4 Thousand |
2579
601098
GPG
1941
DBMM
FIS