IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2721.0 2737.0 2669.0 2684.0 83.4 Thousand
29 Aug, 2024 2690.0 2718.0 2684.0 2708.0 47.3 Thousand
28 Aug, 2024 2697.0 2703.0 2645.0 2698.0 59.7 Thousand
27 Aug, 2024 2640.0 2702.0 2621.0 2699.0 85.8 Thousand
26 Aug, 2024 2649.0 2649.0 2611.0 2626.0 28.9 Thousand
25 Aug, 2024 2649.0 2649.0 2611.0 2626.0 28.9 Thousand
23 Aug, 2024 2649.0 2657.0 2626.0 2649.0 27.3 Thousand
22 Aug, 2024 2670.0 2685.0 2643.0 2654.0 43 Thousand
21 Aug, 2024 2679.0 2698.0 2660.0 2660.0 45.6 Thousand
20 Aug, 2024 2671.0 2734.0 2668.0 2711.0 65.1 Thousand