IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2478.0 2493.0 2455.0 2484.0 204.1 Thousand
29 Oct, 2024 2456.0 2465.0 2442.0 2462.0 58.1 Thousand
28 Oct, 2024 2423.0 2470.0 2423.0 2459.0 61.7 Thousand
25 Oct, 2024 2447.0 2461.0 2421.0 2437.0 63 Thousand
24 Oct, 2024 2428.0 2446.0 2409.0 2439.0 56.3 Thousand
23 Oct, 2024 2493.0 2498.0 2432.0 2439.0 61.7 Thousand
22 Oct, 2024 2530.0 2530.0 2474.0 2491.0 50.9 Thousand
21 Oct, 2024 2527.0 2545.0 2506.0 2506.0 72.2 Thousand
18 Oct, 2024 2529.0 2542.0 2513.0 2525.0 34.6 Thousand
17 Oct, 2024 2540.0 2541.0 2522.0 2525.0 47.4 Thousand