IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2703.0 2725.0 2644.0 2644.0 45 Thousand
18 Aug, 2024 2703.0 2725.0 2644.0 2644.0 45 Thousand
16 Aug, 2024 2722.0 2738.0 2696.0 2717.0 47.2 Thousand
15 Aug, 2024 2652.0 2685.0 2652.0 2659.0 27.8 Thousand
14 Aug, 2024 2623.0 2666.0 2605.0 2664.0 42.2 Thousand
13 Aug, 2024 2541.0 2629.0 2527.0 2623.0 65.5 Thousand
12 Aug, 2024 2541.0 2629.0 2527.0 2623.0 65.5 Thousand
09 Aug, 2024 2563.0 2579.0 2458.0 2506.0 112.5 Thousand
08 Aug, 2024 2488.0 2555.0 2470.0 2513.0 73.7 Thousand
07 Aug, 2024 2438.0 2577.0 2425.0 2538.0 120.4 Thousand