JPY 2524.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 2915.0 | 2916.0 | 2890.0 | 2892.0 | 49.7 Thousand |
17 Jun, 2024 | 2911.0 | 2911.0 | 2878.0 | 2892.0 | 70 Thousand |
14 Jun, 2024 | 2842.0 | 2917.0 | 2820.0 | 2911.0 | 102.7 Thousand |
13 Jun, 2024 | 2915.0 | 2915.0 | 2850.0 | 2856.0 | 73 Thousand |
12 Jun, 2024 | 2850.0 | 2898.0 | 2850.0 | 2895.0 | 43.7 Thousand |
11 Jun, 2024 | 2907.0 | 2909.0 | 2880.0 | 2882.0 | 66.6 Thousand |
10 Jun, 2024 | 2850.0 | 2910.0 | 2850.0 | 2910.0 | 90.3 Thousand |
07 Jun, 2024 | 2898.0 | 2902.0 | 2846.0 | 2850.0 | 88.4 Thousand |
06 Jun, 2024 | 2925.0 | 2950.0 | 2918.0 | 2920.0 | 147.1 Thousand |
05 Jun, 2024 | 2919.0 | 2949.0 | 2877.0 | 2908.0 | 132 Thousand |
2579
601098
GPG
1941
DBMM
FIS