IDEC Corporation (6652.T)

JPY 2524.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2915.0 2916.0 2890.0 2892.0 49.7 Thousand
17 Jun, 2024 2911.0 2911.0 2878.0 2892.0 70 Thousand
14 Jun, 2024 2842.0 2917.0 2820.0 2911.0 102.7 Thousand
13 Jun, 2024 2915.0 2915.0 2850.0 2856.0 73 Thousand
12 Jun, 2024 2850.0 2898.0 2850.0 2895.0 43.7 Thousand
11 Jun, 2024 2907.0 2909.0 2880.0 2882.0 66.6 Thousand
10 Jun, 2024 2850.0 2910.0 2850.0 2910.0 90.3 Thousand
07 Jun, 2024 2898.0 2902.0 2846.0 2850.0 88.4 Thousand
06 Jun, 2024 2925.0 2950.0 2918.0 2920.0 147.1 Thousand
05 Jun, 2024 2919.0 2949.0 2877.0 2908.0 132 Thousand