IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2950.0 2968.0 2925.0 2943.0 54.2 Thousand
22 Jul, 2024 2983.0 2990.0 2937.0 2937.0 54.4 Thousand
19 Jul, 2024 2992.0 3030.0 2985.0 3015.0 43.3 Thousand
18 Jul, 2024 3000.0 3030.0 2987.0 2992.0 80.6 Thousand
17 Jul, 2024 3055.0 3085.0 3045.0 3050.0 60.5 Thousand
16 Jul, 2024 3030.0 3040.0 3015.0 3030.0 26.6 Thousand
12 Jul, 2024 3050.0 3060.0 3020.0 3045.0 75 Thousand
11 Jul, 2024 3055.0 3080.0 3025.0 3055.0 114.5 Thousand
10 Jul, 2024 3035.0 3050.0 3015.0 3050.0 123.2 Thousand
09 Jul, 2024 3000.0 3035.0 2987.0 3005.0 147.1 Thousand