IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2531.0 2537.0 2508.0 2515.0 48.8 Thousand
12 Sep, 2024 2528.0 2575.0 2520.0 2546.0 56.8 Thousand
11 Sep, 2024 2500.0 2510.0 2469.0 2474.0 56.5 Thousand
10 Sep, 2024 2535.0 2536.0 2506.0 2506.0 41.7 Thousand
09 Sep, 2024 2488.0 2536.0 2471.0 2526.0 45.8 Thousand
08 Sep, 2024 2488.0 2536.0 2471.0 2526.0 45.8 Thousand
06 Sep, 2024 2546.0 2561.0 2523.0 2546.0 50.5 Thousand
05 Sep, 2024 2563.0 2619.0 2538.0 2552.0 77.1 Thousand
04 Sep, 2024 2600.0 2620.0 2578.0 2584.0 117 Thousand
03 Sep, 2024 2680.0 2688.0 2637.0 2643.0 68.8 Thousand