IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2950.0 2974.0 2943.0 2951.0 99.1 Thousand
21 Jun, 2024 2973.0 3010.0 2952.0 2956.0 212.2 Thousand
20 Jun, 2024 2911.0 2986.0 2901.0 2984.0 93.4 Thousand
19 Jun, 2024 2910.0 2928.0 2901.0 2919.0 51.6 Thousand
18 Jun, 2024 2915.0 2916.0 2890.0 2892.0 49.7 Thousand
17 Jun, 2024 2911.0 2911.0 2878.0 2892.0 70 Thousand
14 Jun, 2024 2842.0 2917.0 2820.0 2911.0 102.7 Thousand
13 Jun, 2024 2915.0 2915.0 2850.0 2856.0 73 Thousand
12 Jun, 2024 2850.0 2898.0 2850.0 2895.0 43.7 Thousand
11 Jun, 2024 2907.0 2909.0 2880.0 2882.0 66.6 Thousand