IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2770.0 2842.0 2762.0 2804.0 264.8 Thousand
22 Mar, 2024 2754.0 2782.0 2737.0 2777.0 124.8 Thousand
21 Mar, 2024 2776.0 2776.0 2733.0 2734.0 160.4 Thousand
19 Mar, 2024 2727.0 2753.0 2706.0 2738.0 105.4 Thousand
18 Mar, 2024 2741.0 2748.0 2719.0 2733.0 115.4 Thousand
15 Mar, 2024 2738.0 2740.0 2711.0 2732.0 142.2 Thousand
14 Mar, 2024 2704.0 2717.0 2680.0 2717.0 91.4 Thousand
13 Mar, 2024 2758.0 2775.0 2709.0 2715.0 83.6 Thousand
12 Mar, 2024 2720.0 2737.0 2653.0 2737.0 203 Thousand
11 Mar, 2024 2746.0 2764.0 2724.0 2738.0 111.6 Thousand