IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2850.0 2910.0 2850.0 2910.0 90.3 Thousand
07 Jun, 2024 2898.0 2902.0 2846.0 2850.0 88.4 Thousand
06 Jun, 2024 2925.0 2950.0 2918.0 2920.0 147.1 Thousand
05 Jun, 2024 2919.0 2949.0 2877.0 2908.0 132 Thousand
04 Jun, 2024 2865.0 2925.0 2864.0 2915.0 250.5 Thousand
03 Jun, 2024 2810.0 2869.0 2803.0 2862.0 233.2 Thousand
31 May, 2024 2750.0 2765.0 2722.0 2765.0 150.3 Thousand
30 May, 2024 2653.0 2715.0 2640.0 2705.0 114.1 Thousand
29 May, 2024 2712.0 2714.0 2663.0 2669.0 62 Thousand
28 May, 2024 2742.0 2751.0 2712.0 2713.0 60 Thousand