IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2721.0 2789.0 2715.0 2784.0 153.6 Thousand
07 Mar, 2024 2811.0 2812.0 2728.0 2744.0 210.4 Thousand
06 Mar, 2024 2772.0 2808.0 2753.0 2804.0 201 Thousand
05 Mar, 2024 2791.0 2809.0 2761.0 2794.0 128.1 Thousand
04 Mar, 2024 2863.0 2864.0 2785.0 2797.0 198.7 Thousand
01 Mar, 2024 2831.0 2870.0 2826.0 2864.0 101 Thousand
29 Feb, 2024 2840.0 2853.0 2822.0 2843.0 139.4 Thousand
28 Feb, 2024 2848.0 2848.0 2817.0 2832.0 140.1 Thousand
27 Feb, 2024 2811.0 2884.0 2811.0 2878.0 135.4 Thousand
26 Feb, 2024 2782.0 2830.0 2782.0 2809.0 115.6 Thousand