IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2810.0 2811.0 2658.0 2688.0 225.9 Thousand
10 May, 2024 2823.0 2857.0 2811.0 2834.0 302.3 Thousand
09 May, 2024 2797.0 2824.0 2780.0 2819.0 241 Thousand
08 May, 2024 2756.0 2796.0 2748.0 2763.0 78.8 Thousand
07 May, 2024 2790.0 2790.0 2743.0 2761.0 79.8 Thousand
02 May, 2024 2798.0 2798.0 2752.0 2775.0 40.3 Thousand
01 May, 2024 2784.0 2799.0 2772.0 2790.0 77.3 Thousand
30 Apr, 2024 2770.0 2795.0 2748.0 2789.0 134.9 Thousand
26 Apr, 2024 2691.0 2743.0 2679.0 2731.0 103 Thousand
25 Apr, 2024 2656.0 2704.0 2655.0 2687.0 91 Thousand