IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2837.0 2852.0 2780.0 2783.0 203.7 Thousand
06 Feb, 2024 2859.0 2881.0 2816.0 2852.0 173.8 Thousand
05 Feb, 2024 2798.0 2847.0 2775.0 2811.0 313.1 Thousand
02 Feb, 2024 2922.0 2925.0 2879.0 2898.0 199.8 Thousand
01 Feb, 2024 2939.0 2962.0 2912.0 2920.0 109.5 Thousand
31 Jan, 2024 2975.0 2988.0 2950.0 2976.0 85.5 Thousand
30 Jan, 2024 3010.0 3015.0 2983.0 2983.0 68.4 Thousand
29 Jan, 2024 3015.0 3015.0 2992.0 3000.0 67.9 Thousand
26 Jan, 2024 3025.0 3030.0 2994.0 2994.0 86.8 Thousand
25 Jan, 2024 3010.0 3050.0 3010.0 3045.0 51.5 Thousand