IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2659.0 2674.0 2647.0 2647.0 63.9 Thousand
09 Apr, 2024 2620.0 2664.0 2613.0 2653.0 111.5 Thousand
08 Apr, 2024 2593.0 2610.0 2578.0 2597.0 119.6 Thousand
05 Apr, 2024 2596.0 2616.0 2562.0 2596.0 131.3 Thousand
04 Apr, 2024 2600.0 2619.0 2586.0 2613.0 141.3 Thousand
03 Apr, 2024 2624.0 2626.0 2596.0 2596.0 208.1 Thousand
02 Apr, 2024 2685.0 2685.0 2641.0 2641.0 160.8 Thousand
01 Apr, 2024 2702.0 2725.0 2685.0 2687.0 116.1 Thousand
29 Mar, 2024 2678.0 2706.0 2659.0 2701.0 108.8 Thousand
28 Mar, 2024 2721.0 2739.0 2665.0 2665.0 210.5 Thousand