IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2950.0 3050.0 2950.0 3040.0 157.2 Thousand
09 Jan, 2024 2916.0 2987.0 2916.0 2970.0 166.4 Thousand
05 Jan, 2024 2919.0 2940.0 2884.0 2885.0 108.3 Thousand
04 Jan, 2024 2863.0 2921.0 2826.0 2917.0 128.1 Thousand
29 Dec, 2023 2876.0 2885.0 2847.0 2871.0 76.8 Thousand
28 Dec, 2023 2808.0 2850.0 2806.0 2844.0 33.2 Thousand
27 Dec, 2023 2810.0 2833.0 2798.0 2826.0 61.2 Thousand
26 Dec, 2023 2755.0 2804.0 2755.0 2789.0 57.9 Thousand
25 Dec, 2023 2842.0 2842.0 2745.0 2763.0 114.1 Thousand
22 Dec, 2023 2817.0 2829.0 2794.0 2816.0 100.1 Thousand