IDEC Corporation (6652.T)

JPY 2535.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3020.0 3075.0 3010.0 3060.0 50.4 Thousand
12 Jan, 2024 3060.0 3090.0 3000.0 3030.0 98.1 Thousand
11 Jan, 2024 3065.0 3080.0 3025.0 3030.0 118.2 Thousand
10 Jan, 2024 2950.0 3050.0 2950.0 3040.0 157.2 Thousand
09 Jan, 2024 2916.0 2987.0 2916.0 2970.0 166.4 Thousand
05 Jan, 2024 2919.0 2940.0 2884.0 2885.0 108.3 Thousand
04 Jan, 2024 2863.0 2921.0 2826.0 2917.0 128.1 Thousand
29 Dec, 2023 2876.0 2885.0 2847.0 2871.0 76.8 Thousand
28 Dec, 2023 2808.0 2850.0 2806.0 2844.0 33.2 Thousand
27 Dec, 2023 2810.0 2833.0 2798.0 2826.0 61.2 Thousand