IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2720.0 2737.0 2653.0 2737.0 203 Thousand
11 Mar, 2024 2746.0 2764.0 2724.0 2738.0 111.6 Thousand
08 Mar, 2024 2721.0 2789.0 2715.0 2784.0 153.6 Thousand
07 Mar, 2024 2811.0 2812.0 2728.0 2744.0 210.4 Thousand
06 Mar, 2024 2772.0 2808.0 2753.0 2804.0 201 Thousand
05 Mar, 2024 2791.0 2809.0 2761.0 2794.0 128.1 Thousand
04 Mar, 2024 2863.0 2864.0 2785.0 2797.0 198.7 Thousand
01 Mar, 2024 2831.0 2870.0 2826.0 2864.0 101 Thousand
29 Feb, 2024 2840.0 2853.0 2822.0 2843.0 139.4 Thousand
28 Feb, 2024 2848.0 2848.0 2817.0 2832.0 140.1 Thousand