IDEC Corporation (6652.T)

JPY 2289.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2910.0 2925.0 2892.0 2912.0 89 Thousand
09 Feb, 2024 2837.0 2898.0 2816.0 2877.0 121.4 Thousand
08 Feb, 2024 2790.0 2840.0 2774.0 2827.0 117.7 Thousand
07 Feb, 2024 2837.0 2852.0 2780.0 2783.0 203.7 Thousand
06 Feb, 2024 2859.0 2881.0 2816.0 2852.0 173.8 Thousand
05 Feb, 2024 2798.0 2847.0 2775.0 2811.0 313.1 Thousand
02 Feb, 2024 2922.0 2925.0 2879.0 2898.0 199.8 Thousand
01 Feb, 2024 2939.0 2962.0 2912.0 2920.0 109.5 Thousand
31 Jan, 2024 2975.0 2988.0 2950.0 2976.0 85.5 Thousand
30 Jan, 2024 3010.0 3015.0 2983.0 2983.0 68.4 Thousand