IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2870.0 2905.0 2800.0 2836.0 136.1 Thousand
07 Nov, 2023 2900.0 2932.0 2872.0 2887.0 164.2 Thousand
06 Nov, 2023 2790.0 2904.0 2787.0 2890.0 277.3 Thousand
02 Nov, 2023 2709.0 2741.0 2703.0 2739.0 146.7 Thousand
01 Nov, 2023 2732.0 2739.0 2706.0 2725.0 138.1 Thousand
31 Oct, 2023 2679.0 2690.0 2636.0 2682.0 133.2 Thousand
30 Oct, 2023 2720.0 2720.0 2657.0 2681.0 104 Thousand
27 Oct, 2023 2710.0 2740.0 2691.0 2740.0 80 Thousand
26 Oct, 2023 2716.0 2733.0 2660.0 2664.0 95.1 Thousand
25 Oct, 2023 2771.0 2771.0 2719.0 2728.0 82.5 Thousand