IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2677.0 2684.0 2664.0 2673.0 77.1 Thousand
11 Apr, 2024 2619.0 2667.0 2619.0 2652.0 57 Thousand
10 Apr, 2024 2659.0 2674.0 2647.0 2647.0 63.9 Thousand
09 Apr, 2024 2620.0 2664.0 2613.0 2653.0 111.5 Thousand
08 Apr, 2024 2593.0 2610.0 2578.0 2597.0 119.6 Thousand
05 Apr, 2024 2596.0 2616.0 2562.0 2596.0 131.3 Thousand
04 Apr, 2024 2600.0 2619.0 2586.0 2613.0 141.3 Thousand
03 Apr, 2024 2624.0 2626.0 2596.0 2596.0 208.1 Thousand
02 Apr, 2024 2685.0 2685.0 2641.0 2641.0 160.8 Thousand
01 Apr, 2024 2702.0 2725.0 2685.0 2687.0 116.1 Thousand