IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2810.0 2870.0 2810.0 2857.0 83.5 Thousand
06 Oct, 2023 2802.0 2817.0 2780.0 2787.0 124.5 Thousand
05 Oct, 2023 2798.0 2818.0 2772.0 2792.0 152.8 Thousand
04 Oct, 2023 2797.0 2821.0 2765.0 2779.0 123.3 Thousand
03 Oct, 2023 2916.0 2916.0 2833.0 2833.0 114.9 Thousand
02 Oct, 2023 2970.0 3005.0 2916.0 2916.0 102.9 Thousand
29 Sep, 2023 3040.0 3040.0 2950.0 2968.0 120.3 Thousand
28 Sep, 2023 3040.0 3040.0 2998.0 3020.0 107.5 Thousand
27 Sep, 2023 3055.0 3110.0 3030.0 3105.0 158.2 Thousand
26 Sep, 2023 3065.0 3075.0 3035.0 3060.0 84.6 Thousand