IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2715.0 2751.0 2652.0 2740.0 123.3 Thousand
23 Oct, 2023 2790.0 2790.0 2715.0 2715.0 99.9 Thousand
20 Oct, 2023 2790.0 2805.0 2770.0 2792.0 77.2 Thousand
19 Oct, 2023 2800.0 2826.0 2785.0 2800.0 49.1 Thousand
18 Oct, 2023 2824.0 2837.0 2798.0 2836.0 67.6 Thousand
17 Oct, 2023 2775.0 2830.0 2775.0 2812.0 73.5 Thousand
16 Oct, 2023 2780.0 2785.0 2733.0 2744.0 90.4 Thousand
13 Oct, 2023 2861.0 2870.0 2797.0 2807.0 72.7 Thousand
12 Oct, 2023 2846.0 2878.0 2830.0 2874.0 63 Thousand
11 Oct, 2023 2857.0 2857.0 2828.0 2829.0 57 Thousand