IDEC Corporation (6652.T)

JPY 2289.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3015.0 3015.0 2992.0 3000.0 67.9 Thousand
26 Jan, 2024 3025.0 3030.0 2994.0 2994.0 86.8 Thousand
25 Jan, 2024 3010.0 3050.0 3010.0 3045.0 51.5 Thousand
24 Jan, 2024 3060.0 3060.0 3010.0 3025.0 58.7 Thousand
23 Jan, 2024 3060.0 3085.0 3045.0 3060.0 62.4 Thousand
22 Jan, 2024 3050.0 3080.0 3035.0 3060.0 45.4 Thousand
19 Jan, 2024 3060.0 3060.0 3020.0 3030.0 80 Thousand
18 Jan, 2024 3010.0 3050.0 3005.0 3035.0 43.9 Thousand
17 Jan, 2024 3050.0 3080.0 3005.0 3010.0 93.7 Thousand
16 Jan, 2024 3055.0 3060.0 3015.0 3020.0 82.5 Thousand