IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2702.0 2725.0 2685.0 2687.0 116.1 Thousand
29 Mar, 2024 2678.0 2706.0 2659.0 2701.0 108.8 Thousand
28 Mar, 2024 2721.0 2739.0 2665.0 2665.0 210.5 Thousand
27 Mar, 2024 2821.0 2824.0 2780.0 2800.0 183.6 Thousand
26 Mar, 2024 2803.0 2838.0 2794.0 2824.0 111.7 Thousand
25 Mar, 2024 2770.0 2842.0 2762.0 2804.0 264.8 Thousand
22 Mar, 2024 2754.0 2782.0 2737.0 2777.0 124.8 Thousand
21 Mar, 2024 2776.0 2776.0 2733.0 2734.0 160.4 Thousand
19 Mar, 2024 2727.0 2753.0 2706.0 2738.0 105.4 Thousand
18 Mar, 2024 2741.0 2748.0 2719.0 2733.0 115.4 Thousand