IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2811.0 2884.0 2811.0 2878.0 135.4 Thousand
26 Feb, 2024 2782.0 2830.0 2782.0 2809.0 115.6 Thousand
22 Feb, 2024 2837.0 2841.0 2758.0 2777.0 242.3 Thousand
21 Feb, 2024 2848.0 2872.0 2809.0 2823.0 109.2 Thousand
20 Feb, 2024 2826.0 2880.0 2821.0 2869.0 127.6 Thousand
19 Feb, 2024 2800.0 2814.0 2778.0 2807.0 137.9 Thousand
16 Feb, 2024 2833.0 2848.0 2803.0 2809.0 92.9 Thousand
15 Feb, 2024 2852.0 2861.0 2803.0 2814.0 96.1 Thousand
14 Feb, 2024 2898.0 2898.0 2826.0 2839.0 106 Thousand
13 Feb, 2024 2910.0 2925.0 2892.0 2912.0 89 Thousand