IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2914.0 2940.0 2884.0 2887.0 66.4 Thousand
21 Nov, 2023 2840.0 2898.0 2837.0 2890.0 93.8 Thousand
20 Nov, 2023 2849.0 2879.0 2824.0 2824.0 65.7 Thousand
17 Nov, 2023 2841.0 2843.0 2805.0 2843.0 80.9 Thousand
16 Nov, 2023 2843.0 2872.0 2810.0 2840.0 61 Thousand
15 Nov, 2023 2850.0 2859.0 2815.0 2853.0 79 Thousand
14 Nov, 2023 2813.0 2814.0 2759.0 2798.0 95.6 Thousand
13 Nov, 2023 2856.0 2857.0 2794.0 2797.0 101.7 Thousand
10 Nov, 2023 2874.0 2881.0 2811.0 2849.0 151 Thousand
09 Nov, 2023 2836.0 2906.0 2836.0 2894.0 87.9 Thousand