IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2821.0 2824.0 2780.0 2800.0 183.6 Thousand
26 Mar, 2024 2803.0 2838.0 2794.0 2824.0 111.7 Thousand
25 Mar, 2024 2770.0 2842.0 2762.0 2804.0 264.8 Thousand
22 Mar, 2024 2754.0 2782.0 2737.0 2777.0 124.8 Thousand
21 Mar, 2024 2776.0 2776.0 2733.0 2734.0 160.4 Thousand
19 Mar, 2024 2727.0 2753.0 2706.0 2738.0 105.4 Thousand
18 Mar, 2024 2741.0 2748.0 2719.0 2733.0 115.4 Thousand
15 Mar, 2024 2738.0 2740.0 2711.0 2732.0 142.2 Thousand
14 Mar, 2024 2704.0 2717.0 2680.0 2717.0 91.4 Thousand
13 Mar, 2024 2758.0 2775.0 2709.0 2715.0 83.6 Thousand