IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2759.0 2817.0 2745.0 2814.0 115.8 Thousand
20 Dec, 2023 2795.0 2815.0 2779.0 2785.0 110.8 Thousand
19 Dec, 2023 2765.0 2794.0 2748.0 2781.0 78.3 Thousand
18 Dec, 2023 2760.0 2765.0 2705.0 2759.0 130.3 Thousand
15 Dec, 2023 2765.0 2813.0 2752.0 2803.0 134.6 Thousand
14 Dec, 2023 2814.0 2828.0 2750.0 2750.0 120.5 Thousand
13 Dec, 2023 2777.0 2808.0 2740.0 2788.0 110.4 Thousand
12 Dec, 2023 2750.0 2778.0 2747.0 2766.0 92 Thousand
11 Dec, 2023 2744.0 2763.0 2722.0 2746.0 156.4 Thousand
08 Dec, 2023 2706.0 2712.0 2657.0 2699.0 188.5 Thousand