IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2655.0 2676.0 2642.0 2672.0 82.6 Thousand
23 Apr, 2024 2666.0 2674.0 2621.0 2625.0 117.2 Thousand
22 Apr, 2024 2615.0 2655.0 2601.0 2648.0 165.9 Thousand
19 Apr, 2024 2600.0 2605.0 2535.0 2551.0 122.7 Thousand
18 Apr, 2024 2580.0 2632.0 2570.0 2615.0 115.3 Thousand
17 Apr, 2024 2640.0 2645.0 2581.0 2581.0 138.4 Thousand
16 Apr, 2024 2664.0 2667.0 2629.0 2643.0 79.5 Thousand
15 Apr, 2024 2650.0 2680.0 2639.0 2671.0 75.8 Thousand
12 Apr, 2024 2677.0 2684.0 2664.0 2673.0 77.1 Thousand
11 Apr, 2024 2619.0 2667.0 2619.0 2652.0 57 Thousand