IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3060.0 3060.0 3010.0 3025.0 58.7 Thousand
23 Jan, 2024 3060.0 3085.0 3045.0 3060.0 62.4 Thousand
22 Jan, 2024 3050.0 3080.0 3035.0 3060.0 45.4 Thousand
19 Jan, 2024 3060.0 3060.0 3020.0 3030.0 80 Thousand
18 Jan, 2024 3010.0 3050.0 3005.0 3035.0 43.9 Thousand
17 Jan, 2024 3050.0 3080.0 3005.0 3010.0 93.7 Thousand
16 Jan, 2024 3055.0 3060.0 3015.0 3020.0 82.5 Thousand
15 Jan, 2024 3020.0 3075.0 3010.0 3060.0 50.4 Thousand
12 Jan, 2024 3060.0 3090.0 3000.0 3030.0 98.1 Thousand
11 Jan, 2024 3065.0 3080.0 3025.0 3030.0 118.2 Thousand