IDEC Corporation (6652.T)

JPY 2271.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2720.0 2742.0 2709.0 2742.0 86.3 Thousand
24 May, 2024 2683.0 2727.0 2678.0 2720.0 82.4 Thousand
23 May, 2024 2683.0 2739.0 2681.0 2723.0 70.9 Thousand
22 May, 2024 2700.0 2700.0 2669.0 2682.0 68.1 Thousand
21 May, 2024 2719.0 2740.0 2696.0 2697.0 73 Thousand
20 May, 2024 2725.0 2734.0 2698.0 2716.0 86.8 Thousand
17 May, 2024 2703.0 2731.0 2678.0 2720.0 53 Thousand
16 May, 2024 2724.0 2734.0 2684.0 2714.0 86.1 Thousand
15 May, 2024 2750.0 2758.0 2700.0 2729.0 121.9 Thousand
14 May, 2024 2699.0 2748.0 2695.0 2729.0 120.8 Thousand