IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2831.0 2870.0 2826.0 2864.0 101 Thousand
29 Feb, 2024 2840.0 2853.0 2822.0 2843.0 139.4 Thousand
28 Feb, 2024 2848.0 2848.0 2817.0 2832.0 140.1 Thousand
27 Feb, 2024 2811.0 2884.0 2811.0 2878.0 135.4 Thousand
26 Feb, 2024 2782.0 2830.0 2782.0 2809.0 115.6 Thousand
22 Feb, 2024 2837.0 2841.0 2758.0 2777.0 242.3 Thousand
21 Feb, 2024 2848.0 2872.0 2809.0 2823.0 109.2 Thousand
20 Feb, 2024 2826.0 2880.0 2821.0 2869.0 127.6 Thousand
19 Feb, 2024 2800.0 2814.0 2778.0 2807.0 137.9 Thousand
16 Feb, 2024 2833.0 2848.0 2803.0 2809.0 92.9 Thousand