IDEC Corporation (6652.T)

JPY 2367.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2970.0 3005.0 2916.0 2916.0 102.9 Thousand
29 Sep, 2023 3040.0 3040.0 2950.0 2968.0 120.3 Thousand
28 Sep, 2023 3040.0 3040.0 2998.0 3020.0 107.5 Thousand
27 Sep, 2023 3055.0 3110.0 3030.0 3105.0 158.2 Thousand
26 Sep, 2023 3065.0 3075.0 3035.0 3060.0 84.6 Thousand
25 Sep, 2023 3030.0 3070.0 3010.0 3060.0 65.1 Thousand
22 Sep, 2023 2986.0 3030.0 2969.0 3015.0 109.1 Thousand
21 Sep, 2023 3030.0 3045.0 3000.0 3000.0 91.4 Thousand
20 Sep, 2023 3070.0 3080.0 3030.0 3030.0 168.4 Thousand
19 Sep, 2023 3080.0 3095.0 3050.0 3095.0 88.1 Thousand