IDEC Corporation (6652.T)

JPY 2289.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2755.0 2804.0 2755.0 2789.0 57.9 Thousand
25 Dec, 2023 2842.0 2842.0 2745.0 2763.0 114.1 Thousand
22 Dec, 2023 2817.0 2829.0 2794.0 2816.0 100.1 Thousand
21 Dec, 2023 2759.0 2817.0 2745.0 2814.0 115.8 Thousand
20 Dec, 2023 2795.0 2815.0 2779.0 2785.0 110.8 Thousand
19 Dec, 2023 2765.0 2794.0 2748.0 2781.0 78.3 Thousand
18 Dec, 2023 2760.0 2765.0 2705.0 2759.0 130.3 Thousand
15 Dec, 2023 2765.0 2813.0 2752.0 2803.0 134.6 Thousand
14 Dec, 2023 2814.0 2828.0 2750.0 2750.0 120.5 Thousand
13 Dec, 2023 2777.0 2808.0 2740.0 2788.0 110.4 Thousand