IDEC Corporation (6652.T)
JPY 2524.0
(-0.36%)
JPY 2524.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3030.0 | 3045.0 | 3000.0 | 3000.0 | 91.4 Thousand |
| 20 Sep, 2023 | 3070.0 | 3080.0 | 3030.0 | 3030.0 | 168.4 Thousand |
| 19 Sep, 2023 | 3080.0 | 3095.0 | 3050.0 | 3095.0 | 88.1 Thousand |
| 15 Sep, 2023 | 3120.0 | 3120.0 | 3080.0 | 3090.0 | 101.8 Thousand |
| 14 Sep, 2023 | 3100.0 | 3125.0 | 3085.0 | 3120.0 | 65.8 Thousand |
2579
601098
GPG
1941
DBMM
FIS