IDEC Corporation (6652.T)

JPY 2286.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2939.0 2962.0 2912.0 2920.0 109.5 Thousand
31 Jan, 2024 2975.0 2988.0 2950.0 2976.0 85.5 Thousand
30 Jan, 2024 3010.0 3015.0 2983.0 2983.0 68.4 Thousand
29 Jan, 2024 3015.0 3015.0 2992.0 3000.0 67.9 Thousand
26 Jan, 2024 3025.0 3030.0 2994.0 2994.0 86.8 Thousand
25 Jan, 2024 3010.0 3050.0 3010.0 3045.0 51.5 Thousand
24 Jan, 2024 3060.0 3060.0 3010.0 3025.0 58.7 Thousand
23 Jan, 2024 3060.0 3085.0 3045.0 3060.0 62.4 Thousand
22 Jan, 2024 3050.0 3080.0 3035.0 3060.0 45.4 Thousand
19 Jan, 2024 3060.0 3060.0 3020.0 3030.0 80 Thousand