IDEC Corporation (6652.T)

JPY 2289.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2805.0 2825.0 2787.0 2819.0 76.7 Thousand
27 Nov, 2023 2860.0 2873.0 2820.0 2840.0 84.5 Thousand
24 Nov, 2023 2877.0 2900.0 2868.0 2875.0 67.8 Thousand
22 Nov, 2023 2914.0 2940.0 2884.0 2887.0 66.4 Thousand
21 Nov, 2023 2840.0 2898.0 2837.0 2890.0 93.8 Thousand
20 Nov, 2023 2849.0 2879.0 2824.0 2824.0 65.7 Thousand
17 Nov, 2023 2841.0 2843.0 2805.0 2843.0 80.9 Thousand
16 Nov, 2023 2843.0 2872.0 2810.0 2840.0 61 Thousand
15 Nov, 2023 2850.0 2859.0 2815.0 2853.0 79 Thousand
14 Nov, 2023 2813.0 2814.0 2759.0 2798.0 95.6 Thousand